| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 19:40:21 | 9,660 | 0 |
| 2025. 01. 09. | 19:18:22 | 9,660 | 0 |
| 2025. 01. 09. | 18:29:16 | 9,660 | 0 |
| 2025. 01. 09. | 17:38:02 | 9,660 | 0 |
| 2025. 01. 09. | 16:42:04 | 9,690 | 0 |
| 2025. 01. 09. | 15:58:26 | 9,690 | 0 |
| 2025. 01. 09. | 15:34:54 | 9,690 | 0 |
| 2025. 01. 09. | 14:38:03 | 9,690 | 0 |
| 2025. 01. 09. | 13:39:23 | 9,710 | 0 |
| 2025. 01. 09. | 12:48:39 | 9,700 | 0 |
| 2025. 01. 09. | 11:48:41 | 9,710 | 0 |
| 2025. 01. 09. | 10:50:19 | 9,720 | 0 |
| 2025. 01. 09. | 10:20:24 | 9,730 | 0 |