| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:46:57 AM | 9.890 | 0 |
| 1/22/2025 | 9:46:54 AM | 9.890 | 0 |
| 1/22/2025 | 9:31:31 AM | 9.890 | 0 |
| 1/21/2025 | 7:33:43 PM | 9.810 | 0 |
| 1/21/2025 | 7:11:46 PM | 9.810 | 0 |
| 1/21/2025 | 6:18:41 PM | 9.810 | 0 |
| 1/21/2025 | 4:35:25 PM | 9.840 | 0 |
| 1/21/2025 | 4:07:40 PM | 9.830 | 0 |
| 1/21/2025 | 3:45:28 PM | 9.840 | 0 |
| 1/21/2025 | 3:20:13 PM | 9.830 | 0 |
| 1/21/2025 | 2:27:32 PM | 9.840 | 0 |
| 1/21/2025 | 1:28:02 PM | 9.840 | 0 |
| 1/21/2025 | 12:37:30 PM | 9.830 | 0 |