| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:18:19 PM | 46.630 | 0 |
| 1/7/2025 | 6:21:21 PM | 46.640 | 0 |
| 1/7/2025 | 5:35:31 PM | 46.700 | 0 |
| 1/7/2025 | 4:46:14 PM | 46.930 | 0 |
| 1/7/2025 | 3:56:12 PM | 46.810 | 0 |
| 1/7/2025 | 2:52:53 PM | 46.910 | 0 |
| 1/7/2025 | 1:53:23 PM | 46.960 | 0 |
| 1/7/2025 | 1:01:02 PM | 46.820 | 0 |
| 1/7/2025 | 12:14:42 PM | 46.990 | 0 |
| 1/7/2025 | 11:26:32 AM | 46.880 | 0 |
| 1/7/2025 | 10:36:43 AM | 46.790 | 0 |
| 1/7/2025 | 9:49:40 AM | 46.900 | 0 |
| 1/6/2025 | 7:37:55 PM | 46.470 | 0 |