| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:40:16 PM | 46.340 | 0 |
| 1/8/2025 | 6:33:46 PM | 46.310 | 0 |
| 1/8/2025 | 5:40:19 PM | 46.380 | 0 |
| 1/8/2025 | 4:41:47 PM | 46.540 | 0 |
| 1/8/2025 | 3:50:19 PM | 46.370 | 0 |
| 1/8/2025 | 3:03:28 PM | 46.420 | 0 |
| 1/8/2025 | 2:13:58 PM | 46.490 | 0 |
| 1/8/2025 | 1:20:57 PM | 46.300 | 0 |
| 1/8/2025 | 12:32:54 PM | 46.540 | 0 |
| 1/8/2025 | 11:43:34 AM | 46.690 | 0 |
| 1/8/2025 | 10:47:07 AM | 46.660 | 0 |
| 1/8/2025 | 9:53:40 AM | 46.600 | 0 |
| 1/7/2025 | 7:33:03 PM | 46.660 | 0 |