| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:52 PM | 44.700 | 0 |
| 1/10/2025 | 7:16:32 PM | 44.510 | 0 |
| 1/10/2025 | 6:23:59 PM | 44.620 | 0 |
| 1/10/2025 | 4:36:31 PM | 45.370 | 0 |
| 1/10/2025 | 3:56:35 PM | 45.790 | 0 |
| 1/10/2025 | 3:16:32 PM | 46.100 | 0 |
| 1/10/2025 | 2:23:12 PM | 46.480 | 0 |
| 1/10/2025 | 1:28:02 PM | 46.650 | 0 |
| 1/10/2025 | 1:19:02 PM | 46.690 | 0 |
| 1/10/2025 | 12:37:22 PM | 46.670 | 0 |
| 1/10/2025 | 11:40:52 AM | 46.720 | 0 |
| 1/10/2025 | 10:40:23 AM | 46.500 | 0 |
| 1/10/2025 | 9:46:44 AM | 46.460 | 0 |