| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:47:09 PM | 204.190 | 0 |
| 1/21/2025 | 3:45:43 PM | 205.350 | 0 |
| 1/21/2025 | 1:46:21 PM | 208.900 | 0 |
| 1/21/2025 | 11:46:42 AM | 209.360 | 0 |
| 1/21/2025 | 9:46:13 AM | 209.040 | 0 |
| 1/21/2025 | 9:00:16 AM | 208.650 | 0 |
| 1/20/2025 | 9:45:57 PM | 209.540 | 0 |
| 1/20/2025 | 7:45:48 PM | 210.330 | 0 |
| 1/20/2025 | 5:45:44 PM | 209.980 | 0 |
| 1/20/2025 | 3:45:07 PM | 209.750 | 0 |
| 1/20/2025 | 1:45:22 PM | 211.230 | 0 |
| 1/20/2025 | 11:46:46 AM | 211.300 | 0 |
| 1/20/2025 | 9:46:44 AM | 211.300 | 0 |