| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:59 | 206.030 | 0 |
| 23/01/2025 | 09:46:07 | 206.470 | 0 |
| 23/01/2025 | 09:00:18 | 206.470 | 0 |
| 22/01/2025 | 21:45:46 | 206.370 | 0 |
| 22/01/2025 | 19:46:00 | 205.670 | 0 |
| 22/01/2025 | 17:46:45 | 205.570 | 0 |
| 22/01/2025 | 15:45:33 | 205.120 | 0 |
| 22/01/2025 | 13:45:49 | 205.120 | 0 |
| 22/01/2025 | 11:45:56 | 204.900 | 0 |
| 22/01/2025 | 09:45:02 | 205.390 | 0 |
| 22/01/2025 | 09:00:51 | 205.490 | 0 |
| 21/01/2025 | 21:45:12 | 205.050 | 0 |
| 21/01/2025 | 19:45:26 | 204.590 | 0 |