| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:53 PM | 204.980 | 0 |
| 1/24/2025 | 7:46:32 PM | 204.650 | 0 |
| 1/24/2025 | 5:45:54 PM | 204.840 | 0 |
| 1/24/2025 | 3:45:51 PM | 206.000 | 0 |
| 1/24/2025 | 1:45:38 PM | 205.930 | 0 |
| 1/24/2025 | 11:45:20 AM | 205.010 | 0 |
| 1/24/2025 | 9:46:56 AM | 204.970 | 0 |
| 1/24/2025 | 9:00:40 AM | 205.380 | 0 |
| 1/23/2025 | 9:45:22 PM | 205.830 | 0 |
| 1/23/2025 | 7:45:11 PM | 206.160 | 0 |
| 1/23/2025 | 5:46:59 PM | 206.580 | 0 |
| 1/23/2025 | 3:46:56 PM | 207.050 | 0 |
| 1/23/2025 | 1:46:11 PM | 206.890 | 0 |