| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:35:43 PM | 0.930 | 0 |
| 1/6/2025 | 4:39:35 PM | 0.960 | 0 |
| 1/6/2025 | 3:47:10 PM | 0.980 | 0 |
| 1/6/2025 | 3:29:50 PM | 0.900 | 0 |
| 1/6/2025 | 2:39:20 PM | 0.890 | 0 |
| 1/6/2025 | 1:43:19 PM | 0.900 | 0 |
| 1/6/2025 | 12:58:00 PM | 0.900 | 0 |
| 1/6/2025 | 12:04:01 PM | 0.890 | 0 |
| 1/6/2025 | 11:04:56 AM | 0.900 | 0 |
| 1/6/2025 | 10:19:13 AM | 0.890 | 0 |
| 1/6/2025 | 9:26:35 AM | 0.870 | 0 |
| 1/6/2025 | 9:14:54 AM | 0.870 | 0 |