| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:15:35 PM | 0.960 | 0 |
| 1/22/2025 | 11:26:39 AM | 0.960 | 0 |
| 1/22/2025 | 11:03:10 AM | 0.950 | 0 |
| 1/22/2025 | 10:25:31 AM | 0.950 | 0 |
| 1/22/2025 | 9:31:39 AM | 0.920 | 0 |
| 1/22/2025 | 9:20:44 AM | 0.920 | 0 |
| 1/21/2025 | 7:35:00 PM | 0.970 | 0 |
| 1/21/2025 | 6:27:55 PM | 0.950 | 0 |
| 1/21/2025 | 5:37:08 PM | 0.950 | 0 |
| 1/21/2025 | 4:38:07 PM | 0.960 | 0 |
| 1/21/2025 | 3:54:39 PM | 0.950 | 0 |
| 1/21/2025 | 3:44:52 PM | 0.940 | 0 |
| 1/21/2025 | 3:34:10 PM | 0.960 | 0 |