| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:45 PM | 0.850 | 0 |
| 1/10/2025 | 7:09:59 PM | 0.840 | 0 |
| 1/10/2025 | 6:23:44 PM | 0.830 | 0 |
| 1/10/2025 | 5:29:25 PM | 0.840 | 0 |
| 1/10/2025 | 3:19:55 PM | 0.820 | 0 |
| 1/10/2025 | 2:30:05 PM | 0.830 | 0 |
| 1/10/2025 | 1:34:34 PM | 0.830 | 0 |
| 1/10/2025 | 1:01:18 PM | 0.840 | 0 |
| 1/10/2025 | 12:44:48 PM | 0.840 | 0 |
| 1/10/2025 | 11:55:29 AM | 0.840 | 0 |
| 1/10/2025 | 11:06:12 AM | 0.840 | 0 |
| 1/10/2025 | 10:15:09 AM | 0.830 | 0 |
| 1/10/2025 | 9:28:45 AM | 0.820 | 0 |