| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:36:41 PM | 0.820 | 0 |
| 1/9/2025 | 1:49:01 PM | 0.810 | 0 |
| 1/9/2025 | 12:55:03 PM | 0.810 | 0 |
| 1/9/2025 | 12:07:03 PM | 0.810 | 0 |
| 1/9/2025 | 11:18:44 AM | 0.810 | 0 |
| 1/9/2025 | 10:20:09 AM | 0.830 | 0 |
| 1/9/2025 | 10:14:24 AM | 0.830 | 0 |
| 1/9/2025 | 9:27:28 AM | 0.820 | 0 |
| 1/8/2025 | 7:29:58 PM | 0.890 | 0 |
| 1/8/2025 | 7:09:17 PM | 0.880 | 0 |
| 1/8/2025 | 6:22:02 PM | 0.880 | 0 |
| 1/8/2025 | 5:32:16 PM | 0.890 | 0 |
| 1/8/2025 | 4:43:10 PM | 0.880 | 0 |