| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 12:40:43 | 146.630 | 0 |
| 21/01/2025 | 11:46:08 | 146.570 | 0 |
| 21/01/2025 | 11:17:41 | 146.770 | 0 |
| 21/01/2025 | 10:45:44 | 146.750 | 0 |
| 21/01/2025 | 9:56:00 | 146.410 | 0 |
| 21/01/2025 | 9:31:09 | 146.410 | 0 |
| 20/01/2025 | 19:39:22 | 146.090 | 0 |
| 20/01/2025 | 18:27:13 | 146.320 | 0 |
| 20/01/2025 | 17:33:04 | 145.900 | 0 |
| 20/01/2025 | 16:42:19 | 145.960 | 0 |
| 20/01/2025 | 15:48:12 | 145.700 | 0 |
| 20/01/2025 | 15:29:27 | 145.980 | 0 |
| 20/01/2025 | 14:28:06 | 146.980 | 0 |