| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:27:09 | 145.810 | 0 |
| 23/01/2025 | 19:08:40 | 145.730 | 0 |
| 23/01/2025 | 18:18:06 | 145.900 | 0 |
| 23/01/2025 | 17:28:04 | 146.280 | 0 |
| 23/01/2025 | 16:34:33 | 146.230 | 0 |
| 23/01/2025 | 15:47:49 | 145.960 | 0 |
| 23/01/2025 | 14:47:44 | 145.960 | 0 |
| 23/01/2025 | 13:58:13 | 146.080 | 0 |
| 23/01/2025 | 13:13:13 | 146.100 | 0 |
| 23/01/2025 | 12:27:44 | 145.850 | 0 |
| 23/01/2025 | 11:35:26 | 145.810 | 0 |
| 23/01/2025 | 10:38:34 | 145.890 | 0 |
| 23/01/2025 | 09:53:17 | 146.090 | 0 |