| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:41:39 AM | 145.550 | 0 |
| 1/22/2025 | 9:49:43 AM | 145.640 | 0 |
| 1/22/2025 | 9:17:09 AM | 145.720 | 0 |
| 1/21/2025 | 7:35:54 PM | 145.750 | 0 |
| 1/21/2025 | 7:09:52 PM | 145.840 | 0 |
| 1/21/2025 | 6:14:24 PM | 145.760 | 0 |
| 1/21/2025 | 5:29:13 PM | 145.830 | 0 |
| 1/21/2025 | 4:32:12 PM | 146.200 | 0 |
| 1/21/2025 | 3:54:40 PM | 146.210 | 0 |
| 1/21/2025 | 3:46:01 PM | 145.990 | 0 |
| 1/21/2025 | 3:23:51 PM | 146.350 | 0 |
| 1/21/2025 | 2:25:20 PM | 146.610 | 0 |
| 1/21/2025 | 1:38:30 PM | 146.630 | 0 |