| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:36:01 PM | 208.280 | 0 |
| 1/9/2025 | 4:43:28 PM | 208.160 | 0 |
| 1/9/2025 | 4:00:14 PM | 208.050 | 0 |
| 1/9/2025 | 3:24:54 PM | 208.030 | 0 |
| 1/9/2025 | 2:27:15 PM | 208.160 | 0 |
| 1/9/2025 | 1:36:44 PM | 208.120 | 0 |
| 1/9/2025 | 12:43:17 PM | 208.120 | 0 |
| 1/9/2025 | 11:49:22 AM | 208.070 | 0 |
| 1/9/2025 | 10:47:46 AM | 207.930 | 0 |
| 1/9/2025 | 10:13:06 AM | 207.980 | 0 |
| 1/9/2025 | 10:01:43 AM | 207.940 | 0 |
| 1/8/2025 | 7:25:13 PM | 207.750 | 0 |
| 1/8/2025 | 7:21:03 PM | 207.750 | 0 |