| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:01:43 AM | 207.940 | 0 |
| 1/8/2025 | 7:25:13 PM | 207.750 | 0 |
| 1/8/2025 | 7:21:03 PM | 207.750 | 0 |
| 1/8/2025 | 6:22:27 PM | 208.000 | 0 |
| 1/8/2025 | 5:27:56 PM | 208.110 | 0 |
| 1/8/2025 | 4:42:47 PM | 208.130 | 0 |
| 1/8/2025 | 3:58:54 PM | 207.870 | 0 |
| 1/8/2025 | 2:48:25 PM | 207.960 | 0 |
| 1/8/2025 | 1:56:15 PM | 207.950 | 0 |
| 1/8/2025 | 1:02:26 PM | 207.990 | 0 |
| 1/8/2025 | 12:16:25 PM | 207.870 | 0 |
| 1/8/2025 | 11:27:02 AM | 207.760 | 0 |
| 1/8/2025 | 10:35:45 AM | 207.640 | 0 |