| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:45:43 PM | 206.820 | 0 |
| 1/6/2025 | 5:20:58 PM | 206.970 | 0 |
| 1/6/2025 | 4:34:24 PM | 207.120 | 0 |
| 1/6/2025 | 3:49:55 PM | 206.780 | 0 |
| 1/6/2025 | 3:14:12 PM | 206.270 | 0 |
| 1/6/2025 | 2:16:02 PM | 205.880 | 0 |
| 1/6/2025 | 1:21:03 PM | 206.230 | 0 |
| 1/6/2025 | 12:25:25 PM | 206.330 | 0 |
| 1/6/2025 | 11:37:57 AM | 207.560 | 0 |
| 1/6/2025 | 10:50:01 AM | 207.450 | 0 |
| 1/6/2025 | 10:00:36 AM | 207.290 | 0 |
| 1/6/2025 | 9:08:53 AM | 207.520 | 0 |