| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 08:48:47 | 50,220 | 0 |
| 22.01.2025 | 21:46:36 | 49,320 | 0 |
| 22.01.2025 | 20:14:46 | 49,310 | 0 |
| 22.01.2025 | 19:03:13 | 49,250 | 0 |
| 22.01.2025 | 17:53:11 | 49,280 | 0 |
| 22.01.2025 | 16:39:54 | 49,430 | 0 |
| 22.01.2025 | 15:31:28 | 49,450 | 0 |
| 22.01.2025 | 14:29:36 | 48,830 | 0 |
| 22.01.2025 | 13:19:31 | 48,820 | 0 |
| 22.01.2025 | 12:51:05 | 48,800 | 0 |
| 22.01.2025 | 12:08:11 | 49,110 | 0 |
| 22.01.2025 | 11:07:56 | 49,200 | 0 |
| 22.01.2025 | 11:07:23 | 49,200 | 0 |