| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:49:43 AM | 45.500 | 0 |
| 1/9/2025 | 9:50:12 PM | 45.700 | 0 |
| 1/9/2025 | 9:27:53 PM | 45.700 | 0 |
| 1/9/2025 | 8:15:18 PM | 45.660 | 0 |
| 1/9/2025 | 7:01:59 PM | 45.460 | 0 |
| 1/9/2025 | 4:48:07 PM | 45.810 | 0 |
| 1/9/2025 | 3:33:21 PM | 45.910 | 0 |
| 1/9/2025 | 2:25:20 PM | 46.000 | 0 |
| 1/9/2025 | 1:18:06 PM | 46.110 | 0 |
| 1/9/2025 | 12:07:19 PM | 46.200 | 0 |
| 1/9/2025 | 11:04:47 AM | 46.010 | 0 |
| 1/9/2025 | 10:26:35 AM | 46.000 | 0 |
| 1/9/2025 | 9:51:09 AM | 46.270 | 0 |