| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:42 PM | 55.610 | 0 |
| 1/24/2025 | 8:18:56 PM | 55.470 | 0 |
| 1/24/2025 | 7:03:21 PM | 55.470 | 0 |
| 1/24/2025 | 5:51:56 PM | 55.780 | 0 |
| 1/24/2025 | 4:37:31 PM | 56.350 | 0 |
| 1/24/2025 | 4:27:07 PM | 56.150 | 0 |
| 1/24/2025 | 3:29:11 PM | 56.110 | 0 |
| 1/24/2025 | 2:14:41 PM | 56.600 | 0 |
| 1/24/2025 | 1:11:51 PM | 56.860 | 0 |
| 1/24/2025 | 12:03:06 PM | 56.730 | 0 |
| 1/24/2025 | 10:53:05 AM | 55.500 | 0 |
| 1/24/2025 | 9:50:07 AM | 55.820 | 0 |
| 1/24/2025 | 9:11:52 AM | 54.780 | 0 |