| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:24:31 PM | 103.580 | 0 |
| 1/21/2025 | 12:12:29 PM | 103.410 | 0 |
| 1/21/2025 | 11:19:15 AM | 103.530 | 0 |
| 1/21/2025 | 11:10:17 AM | 103.560 | 0 |
| 1/21/2025 | 9:56:37 AM | 103.380 | 0 |
| 1/21/2025 | 9:30:14 AM | 103.330 | 0 |
| 1/21/2025 | 8:47:21 AM | 103.280 | 0 |
| 1/20/2025 | 9:39:23 PM | 103.220 | 0 |
| 1/20/2025 | 9:16:33 PM | 103.190 | 0 |
| 1/20/2025 | 8:02:00 PM | 103.180 | 0 |
| 1/20/2025 | 6:54:48 PM | 103.190 | 0 |