| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:42 PM | 100.230 | 0 |
| 1/10/2025 | 9:13:57 PM | 99.970 | 0 |
| 1/10/2025 | 8:13:08 PM | 100.800 | 0 |
| 1/10/2025 | 6:59:47 PM | 100.680 | 0 |
| 1/10/2025 | 5:56:16 PM | 101.220 | 0 |
| 1/10/2025 | 4:42:09 PM | 101.030 | 0 |
| 1/10/2025 | 3:28:50 PM | 101.600 | 0 |
| 1/10/2025 | 3:01:41 PM | 101.390 | 0 |
| 1/10/2025 | 2:23:01 PM | 101.590 | 0 |
| 1/10/2025 | 1:13:22 PM | 101.480 | 0 |
| 1/10/2025 | 1:07:45 PM | 101.480 | 0 |
| 1/10/2025 | 12:06:54 PM | 101.540 | 0 |
| 1/10/2025 | 11:04:46 AM | 101.410 | 0 |