| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:09:02 AM | 103.770 | 0 |
| 1/22/2025 | 11:04:38 AM | 103.730 | 0 |
| 1/22/2025 | 9:56:25 AM | 103.930 | 0 |
| 1/22/2025 | 8:49:57 AM | 103.310 | 0 |
| 1/21/2025 | 9:40:16 PM | 103.270 | 0 |
| 1/21/2025 | 9:05:19 PM | 103.200 | 0 |
| 1/21/2025 | 8:01:38 PM | 103.100 | 0 |
| 1/21/2025 | 6:56:34 PM | 103.190 | 0 |
| 1/21/2025 | 5:44:14 PM | 103.140 | 0 |
| 1/21/2025 | 4:30:15 PM | 103.700 | 0 |
| 1/21/2025 | 3:47:27 PM | 103.880 | 0 |
| 1/21/2025 | 3:29:25 PM | 103.830 | 0 |
| 1/21/2025 | 2:28:48 PM | 103.690 | 0 |