| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 17:00:16 | 95.750 | 0 |
| 07/01/2025 | 16:00:17 | 95.720 | 0 |
| 07/01/2025 | 15:00:11 | 95.490 | 0 |
| 07/01/2025 | 14:00:15 | 95.560 | 0 |
| 07/01/2025 | 12:00:09 | 95.880 | 0 |
| 07/01/2025 | 11:00:19 | 95.950 | 0 |
| 07/01/2025 | 10:00:16 | 95.740 | 0 |
| 07/01/2025 | 09:10:18 | 95.510 | 0 |
| 06/01/2025 | 21:00:17 | 95.580 | 0 |
| 06/01/2025 | 19:58:10 | 95.580 | 0 |
| 06/01/2025 | 19:00:11 | 95.580 | 0 |
| 06/01/2025 | 18:00:10 | 95.810 | 0 |
| 06/01/2025 | 17:00:16 | 95.810 | 0 |