| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:00:14 PM | 94.230 | 0 |
| 1/8/2025 | 5:00:14 PM | 94.840 | 0 |
| 1/8/2025 | 4:00:15 PM | 94.820 | 0 |
| 1/8/2025 | 3:00:18 PM | 94.790 | 0 |
| 1/8/2025 | 2:00:16 PM | 95.030 | 0 |
| 1/8/2025 | 12:00:07 PM | 95.530 | 0 |
| 1/8/2025 | 11:00:11 AM | 95.490 | 0 |
| 1/8/2025 | 10:00:13 AM | 95.610 | 0 |
| 1/8/2025 | 9:10:18 AM | 95.600 | 0 |
| 1/7/2025 | 9:00:14 PM | 95.850 | 0 |
| 1/7/2025 | 7:58:11 PM | 95.900 | 0 |
| 1/7/2025 | 7:00:08 PM | 95.860 | 0 |
| 1/7/2025 | 6:00:08 PM | 95.880 | 0 |