| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:17 PM | 92.580 | 0 |
| 1/10/2025 | 7:58:14 PM | 92.640 | 0 |
| 1/10/2025 | 7:00:09 PM | 92.580 | 0 |
| 1/10/2025 | 6:00:13 PM | 92.490 | 0 |
| 1/10/2025 | 5:00:18 PM | 92.910 | 0 |
| 1/10/2025 | 4:00:18 PM | 92.850 | 0 |
| 1/10/2025 | 3:00:09 PM | 92.850 | 0 |
| 1/10/2025 | 2:00:07 PM | 93.390 | 0 |
| 1/10/2025 | 12:00:08 PM | 94.210 | 0 |
| 1/10/2025 | 11:00:13 AM | 93.870 | 0 |
| 1/10/2025 | 10:00:17 AM | 93.960 | 0 |
| 1/10/2025 | 9:10:12 AM | 93.750 | 0 |
| 1/9/2025 | 9:00:12 PM | 93.890 | 0 |