| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:45:33 PM | 43.070 | 0 |
| 1/8/2025 | 4:45:24 PM | 43.110 | 0 |
| 1/8/2025 | 3:45:24 PM | 43.110 | 0 |
| 1/8/2025 | 2:45:29 PM | 43.110 | 0 |
| 1/8/2025 | 1:45:18 PM | 43.110 | 0 |
| 1/8/2025 | 12:45:22 PM | 43.110 | 0 |
| 1/8/2025 | 11:45:21 AM | 43.120 | 0 |
| 1/8/2025 | 10:45:17 AM | 43.120 | 0 |
| 1/8/2025 | 9:45:32 AM | 43.110 | 0 |
| 1/8/2025 | 8:45:13 AM | 43.080 | 0 |
| 1/7/2025 | 9:45:26 PM | 43.070 | 0 |
| 1/7/2025 | 8:45:27 PM | 43.070 | 0 |
| 1/7/2025 | 7:45:33 PM | 43.080 | 0 |