| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:26 AM | 43.210 | 0 |
| 1/22/2025 | 9:45:26 AM | 43.210 | 0 |
| 1/22/2025 | 8:45:08 AM | 43.170 | 0 |
| 1/21/2025 | 9:45:24 PM | 43.160 | 0 |
| 1/21/2025 | 8:45:23 PM | 43.160 | 0 |
| 1/21/2025 | 7:45:32 PM | 43.170 | 0 |
| 1/21/2025 | 6:45:15 PM | 43.170 | 0 |
| 1/21/2025 | 5:45:25 PM | 43.170 | 0 |
| 1/21/2025 | 4:45:18 PM | 43.200 | 0 |
| 1/21/2025 | 3:45:20 PM | 43.200 | 0 |
| 1/21/2025 | 2:45:26 PM | 43.200 | 0 |
| 1/21/2025 | 1:45:25 PM | 43.200 | 0 |
| 1/21/2025 | 12:45:34 PM | 43.200 | 0 |