| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 13:45:15 | 43.150 | 0 |
| 09/01/2025 | 12:45:16 | 43.130 | 0 |
| 09/01/2025 | 11:45:22 | 43.130 | 0 |
| 09/01/2025 | 10:45:21 | 43.120 | 0 |
| 09/01/2025 | 09:45:32 | 43.120 | 0 |
| 09/01/2025 | 08:45:13 | 43.070 | 0 |
| 08/01/2025 | 21:45:23 | 43.060 | 0 |
| 08/01/2025 | 20:45:19 | 43.060 | 0 |
| 08/01/2025 | 19:45:22 | 43.070 | 0 |
| 08/01/2025 | 18:45:15 | 43.070 | 0 |
| 08/01/2025 | 17:45:33 | 43.070 | 0 |
| 08/01/2025 | 16:45:24 | 43.110 | 0 |
| 08/01/2025 | 15:45:24 | 43.110 | 0 |