| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:14 PM | 65.350 | 0 |
| 1/21/2025 | 8:45:13 PM | 65.340 | 0 |
| 1/21/2025 | 7:45:23 PM | 65.340 | 0 |
| 1/21/2025 | 6:45:22 PM | 65.340 | 0 |
| 1/21/2025 | 5:45:25 PM | 65.320 | 0 |
| 1/21/2025 | 4:45:17 PM | 65.380 | 0 |
| 1/21/2025 | 3:45:15 PM | 65.370 | 0 |
| 1/21/2025 | 2:45:13 PM | 65.380 | 0 |
| 1/21/2025 | 1:45:17 PM | 65.380 | 0 |
| 1/21/2025 | 12:45:22 PM | 65.360 | 0 |
| 1/21/2025 | 11:45:12 AM | 65.360 | 0 |
| 1/21/2025 | 10:45:19 AM | 65.330 | 0 |
| 1/21/2025 | 9:45:21 AM | 65.310 | 0 |