| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:16 PM | 65.010 | 0 |
| 1/9/2025 | 8:45:18 PM | 65.010 | 0 |
| 1/9/2025 | 7:45:14 PM | 65.000 | 0 |
| 1/9/2025 | 6:45:19 PM | 65.000 | 0 |
| 1/9/2025 | 5:45:20 PM | 65.010 | 0 |
| 1/9/2025 | 4:45:21 PM | 65.000 | 0 |
| 1/9/2025 | 3:45:10 PM | 65.030 | 0 |
| 1/9/2025 | 2:45:14 PM | 64.990 | 0 |
| 1/9/2025 | 1:45:15 PM | 64.950 | 0 |
| 1/9/2025 | 12:45:12 PM | 64.940 | 0 |
| 1/9/2025 | 11:45:16 AM | 64.870 | 0 |
| 1/9/2025 | 10:45:13 AM | 64.890 | 0 |
| 1/9/2025 | 9:45:23 AM | 64.880 | 0 |