| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:13 PM | 64.840 | 0 |
| 1/8/2025 | 8:45:24 PM | 64.880 | 0 |
| 1/8/2025 | 7:45:15 PM | 64.890 | 0 |
| 1/8/2025 | 6:45:09 PM | 64.860 | 0 |
| 1/8/2025 | 5:45:21 PM | 64.900 | 0 |
| 1/8/2025 | 4:45:15 PM | 64.850 | 0 |
| 1/8/2025 | 3:45:15 PM | 64.850 | 0 |
| 1/8/2025 | 2:45:19 PM | 64.870 | 0 |
| 1/8/2025 | 1:45:17 PM | 64.820 | 0 |
| 1/8/2025 | 12:45:15 PM | 64.840 | 0 |
| 1/8/2025 | 11:45:15 AM | 65.010 | 0 |
| 1/8/2025 | 10:45:10 AM | 64.990 | 0 |
| 1/8/2025 | 9:45:22 AM | 64.980 | 0 |