| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:45:14 PM | 48.750 | 0 |
| 1/21/2025 | 7:45:31 PM | 48.740 | 0 |
| 1/21/2025 | 6:45:26 PM | 48.740 | 0 |
| 1/21/2025 | 5:45:28 PM | 48.740 | 0 |
| 1/21/2025 | 4:45:22 PM | 48.790 | 0 |
| 1/21/2025 | 3:45:18 PM | 48.790 | 0 |
| 1/21/2025 | 2:45:24 PM | 48.800 | 0 |
| 1/21/2025 | 1:45:23 PM | 48.790 | 0 |
| 1/21/2025 | 12:45:31 PM | 48.790 | 0 |
| 1/21/2025 | 11:45:21 AM | 48.790 | 0 |
| 1/21/2025 | 10:45:25 AM | 48.780 | 0 |
| 1/21/2025 | 9:45:29 AM | 48.780 | 0 |
| 1/20/2025 | 9:45:14 PM | 48.730 | 0 |