| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:15 PM | 48.650 | 0 |
| 1/8/2025 | 7:45:19 PM | 48.660 | 0 |
| 1/8/2025 | 6:45:23 PM | 48.650 | 0 |
| 1/8/2025 | 5:45:26 PM | 48.660 | 0 |
| 1/8/2025 | 4:45:21 PM | 48.670 | 0 |
| 1/8/2025 | 3:45:21 PM | 48.660 | 0 |
| 1/8/2025 | 2:45:27 PM | 48.670 | 0 |
| 1/8/2025 | 1:45:22 PM | 48.650 | 0 |
| 1/8/2025 | 12:45:19 PM | 48.660 | 0 |
| 1/8/2025 | 11:45:19 AM | 48.690 | 0 |
| 1/8/2025 | 10:45:16 AM | 48.690 | 0 |
| 1/8/2025 | 9:45:35 AM | 48.690 | 0 |
| 1/7/2025 | 9:45:19 PM | 48.660 | 0 |