| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:21 PM | 48.680 | 0 |
| 1/9/2025 | 8:45:19 PM | 48.680 | 0 |
| 1/9/2025 | 7:45:16 PM | 48.680 | 0 |
| 1/9/2025 | 6:45:25 PM | 48.680 | 0 |
| 1/9/2025 | 5:45:28 PM | 48.680 | 0 |
| 1/9/2025 | 4:45:29 PM | 48.690 | 0 |
| 1/9/2025 | 3:45:13 PM | 48.700 | 0 |
| 1/9/2025 | 2:45:21 PM | 48.690 | 0 |
| 1/9/2025 | 1:45:19 PM | 48.670 | 0 |
| 1/9/2025 | 12:45:15 PM | 48.680 | 0 |
| 1/9/2025 | 11:45:19 AM | 48.670 | 0 |
| 1/9/2025 | 10:45:19 AM | 48.670 | 0 |
| 1/9/2025 | 9:45:30 AM | 48.670 | 0 |