| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:13 | 70.160 | 0 |
| 10.01.2025 | 20:45:29 | 70.210 | 0 |
| 10.01.2025 | 19:45:23 | 70.240 | 0 |
| 10.01.2025 | 18:45:17 | 70.190 | 0 |
| 10.01.2025 | 17:45:16 | 70.180 | 0 |
| 10.01.2025 | 16:45:19 | 70.230 | 0 |
| 10.01.2025 | 15:45:19 | 70.360 | 0 |
| 10.01.2025 | 14:45:19 | 70.340 | 0 |
| 10.01.2025 | 13:45:21 | 70.550 | 0 |
| 10.01.2025 | 12:45:15 | 70.580 | 0 |
| 10.01.2025 | 11:45:19 | 70.530 | 0 |
| 10.01.2025 | 10:45:24 | 70.500 | 0 |
| 10.01.2025 | 09:45:32 | 70.540 | 0 |