| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:13 PM | 78.070 | 0 |
| 1/22/2025 | 8:45:26 PM | 78.080 | 0 |
| 1/22/2025 | 7:45:33 PM | 78.100 | 0 |
| 1/22/2025 | 6:45:36 PM | 78.110 | 0 |
| 1/22/2025 | 5:45:30 PM | 78.140 | 0 |
| 1/22/2025 | 4:45:21 PM | 78.070 | 0 |
| 1/22/2025 | 3:45:30 PM | 78.000 | 0 |
| 1/22/2025 | 2:45:26 PM | 78.000 | 0 |
| 1/22/2025 | 1:45:29 PM | 78.000 | 0 |
| 1/22/2025 | 12:45:18 PM | 78.010 | 0 |
| 1/22/2025 | 11:45:18 AM | 77.950 | 0 |
| 1/22/2025 | 10:45:25 AM | 77.860 | 0 |
| 1/22/2025 | 9:45:24 AM | 77.860 | 0 |