| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:13 PM | 76.200 | 0 |
| 1/10/2025 | 8:45:30 PM | 76.290 | 0 |
| 1/10/2025 | 7:45:23 PM | 76.350 | 0 |
| 1/10/2025 | 6:45:18 PM | 76.250 | 0 |
| 1/10/2025 | 5:45:16 PM | 76.240 | 0 |
| 1/10/2025 | 4:45:19 PM | 76.300 | 0 |
| 1/10/2025 | 3:45:19 PM | 76.530 | 0 |
| 1/10/2025 | 2:45:18 PM | 76.490 | 0 |
| 1/10/2025 | 1:45:21 PM | 76.910 | 0 |
| 1/10/2025 | 12:45:15 PM | 76.970 | 0 |
| 1/10/2025 | 11:45:19 AM | 76.900 | 0 |
| 1/10/2025 | 10:45:24 AM | 76.830 | 0 |
| 1/10/2025 | 9:45:32 AM | 76.920 | 0 |