| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:03 PM | 98.780 | 0 |
| 1/21/2025 | 3:40:08 PM | 98.780 | 0 |
| 1/21/2025 | 1:40:11 PM | 98.780 | 0 |
| 1/21/2025 | 11:40:02 AM | 98.840 | 0 |
| 1/21/2025 | 9:40:07 AM | 98.920 | 0 |
| 1/21/2025 | 9:00:26 AM | 98.920 | 0 |
| 1/20/2025 | 9:40:02 PM | 99.300 | 0 |
| 1/20/2025 | 7:40:16 PM | 99.300 | 0 |