| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:16 PM | 98.460 | 0 |
| 1/10/2025 | 7:40:18 PM | 98.460 | 0 |
| 1/10/2025 | 5:40:09 PM | 98.460 | 0 |
| 1/10/2025 | 3:40:13 PM | 98.460 | 0 |
| 1/10/2025 | 1:40:17 PM | 98.550 | 0 |
| 1/10/2025 | 11:40:07 AM | 98.430 | 0 |
| 1/10/2025 | 9:40:09 AM | 98.430 | 0 |
| 1/10/2025 | 9:00:10 AM | 98.330 | 0 |
| 1/9/2025 | 9:40:16 PM | 98.570 | 0 |
| 1/9/2025 | 7:40:19 PM | 98.570 | 0 |
| 1/9/2025 | 5:40:09 PM | 98.570 | 0 |
| 1/9/2025 | 3:40:09 PM | 98.570 | 0 |
| 1/9/2025 | 1:40:13 PM | 98.580 | 0 |