| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:40:15 AM | 98.580 | 0 |
| 1/9/2025 | 9:40:14 AM | 98.410 | 0 |
| 1/9/2025 | 9:00:23 AM | 98.410 | 0 |
| 1/8/2025 | 9:40:03 PM | 98.750 | 0 |
| 1/8/2025 | 7:40:09 PM | 98.750 | 0 |
| 1/8/2025 | 5:40:14 PM | 98.750 | 0 |
| 1/8/2025 | 3:40:16 PM | 98.840 | 0 |
| 1/8/2025 | 1:40:15 PM | 98.960 | 0 |
| 1/8/2025 | 11:40:17 AM | 99.290 | 0 |
| 1/8/2025 | 9:40:12 AM | 99.290 | 0 |
| 1/8/2025 | 9:00:23 AM | 99.290 | 0 |
| 1/7/2025 | 9:40:16 PM | 99.340 | 0 |
| 1/7/2025 | 7:40:19 PM | 99.340 | 0 |