| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:09 PM | 92.760 | 0 |
| 1/21/2025 | 3:40:19 PM | 92.790 | 0 |
| 1/21/2025 | 1:40:11 PM | 92.880 | 0 |
| 1/21/2025 | 11:40:01 AM | 92.770 | 0 |
| 1/21/2025 | 9:40:04 AM | 92.770 | 0 |
| 1/21/2025 | 9:00:15 AM | 92.630 | 0 |
| 1/20/2025 | 9:40:05 PM | 92.920 | 0 |
| 1/20/2025 | 7:40:02 PM | 92.920 | 0 |