| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:12 PM | 94.400 | 0 |
| 1/24/2025 | 7:40:16 PM | 94.400 | 0 |
| 1/24/2025 | 5:40:00 PM | 94.400 | 0 |
| 1/24/2025 | 3:40:02 PM | 94.400 | 0 |
| 1/24/2025 | 1:40:03 PM | 94.570 | 0 |
| 1/24/2025 | 11:40:06 AM | 94.780 | 0 |
| 1/24/2025 | 9:40:04 AM | 94.560 | 0 |
| 1/24/2025 | 9:00:22 AM | 94.060 | 0 |
| 1/23/2025 | 9:40:05 PM | 93.980 | 0 |
| 1/23/2025 | 7:40:07 PM | 93.950 | 0 |
| 1/23/2025 | 5:40:10 PM | 93.900 | 0 |
| 1/23/2025 | 3:40:17 PM | 93.680 | 0 |
| 1/23/2025 | 1:40:09 PM | 93.480 | 0 |