| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 11:40:13 | 93.820 | 0 |
| 09.01.2025 | 09:40:18 | 93.770 | 0 |
| 09.01.2025 | 09:00:11 | 93.850 | 0 |
| 08.01.2025 | 21:40:16 | 94.380 | 0 |
| 08.01.2025 | 19:40:14 | 94.340 | 0 |
| 08.01.2025 | 17:40:16 | 94.340 | 0 |
| 08.01.2025 | 15:40:11 | 94.450 | 0 |
| 08.01.2025 | 13:40:15 | 95.120 | 0 |
| 08.01.2025 | 11:40:04 | 95.610 | 0 |
| 08.01.2025 | 09:40:09 | 95.870 | 0 |
| 08.01.2025 | 09:00:07 | 95.870 | 0 |
| 07.01.2025 | 21:40:07 | 95.910 | 0 |
| 07.01.2025 | 19:40:16 | 95.910 | 0 |