| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:35 PM | 13.540 | 0 |
| 1/7/2025 | 3:46:47 PM | 13.540 | 0 |
| 1/7/2025 | 1:46:47 PM | 13.510 | 0 |
| 1/7/2025 | 11:46:49 AM | 13.510 | 0 |
| 1/7/2025 | 9:46:37 AM | 13.490 | 0 |
| 1/7/2025 | 9:01:32 AM | 13.380 | 0 |
| 1/6/2025 | 9:45:47 PM | 13.690 | 0 |
| 1/6/2025 | 7:46:29 PM | 13.690 | 0 |
| 1/6/2025 | 5:46:04 PM | 13.690 | 0 |
| 1/6/2025 | 3:45:30 PM | 13.690 | 0 |