| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:51 PM | 12.350 | 0 |
| 1/10/2025 | 7:45:24 PM | 12.350 | 0 |
| 1/10/2025 | 5:46:54 PM | 12.350 | 0 |
| 1/10/2025 | 3:46:43 PM | 12.350 | 0 |
| 1/10/2025 | 1:46:31 PM | 12.350 | 0 |
| 1/10/2025 | 11:46:43 AM | 12.250 | 0 |
| 1/10/2025 | 9:46:54 AM | 12.120 | 0 |
| 1/10/2025 | 9:01:24 AM | 11.960 | 0 |
| 1/9/2025 | 9:47:02 PM | 12.330 | 0 |
| 1/9/2025 | 7:46:51 PM | 12.330 | 0 |
| 1/9/2025 | 5:46:25 PM | 12.330 | 0 |
| 1/9/2025 | 3:46:14 PM | 12.330 | 0 |
| 1/9/2025 | 1:46:45 PM | 12.470 | 0 |