| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:48 AM | 12.530 | 0 |
| 1/9/2025 | 9:46:39 AM | 12.570 | 0 |
| 1/9/2025 | 9:01:05 AM | 11.990 | 0 |
| 1/8/2025 | 9:45:34 PM | 12.450 | 0 |
| 1/8/2025 | 7:45:01 PM | 12.450 | 0 |
| 1/8/2025 | 5:45:18 PM | 12.370 | 0 |
| 1/8/2025 | 3:45:14 PM | 12.290 | 0 |
| 1/8/2025 | 1:45:22 PM | 12.490 | 0 |
| 1/8/2025 | 11:45:18 AM | 12.910 | 0 |
| 1/8/2025 | 9:45:54 AM | 13.120 | 0 |
| 1/8/2025 | 9:01:02 AM | 12.940 | 0 |
| 1/7/2025 | 9:46:27 PM | 13.540 | 0 |
| 1/7/2025 | 7:46:18 PM | 13.540 | 0 |