| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:32 PM | 11.890 | 0 |
| 1/7/2025 | 3:45:02 PM | 11.890 | 0 |
| 1/7/2025 | 1:46:49 PM | 11.880 | 0 |
| 1/7/2025 | 11:46:40 AM | 11.880 | 0 |
| 1/7/2025 | 9:45:18 AM | 11.870 | 0 |
| 1/7/2025 | 9:01:19 AM | 11.820 | 0 |
| 1/6/2025 | 9:46:40 PM | 11.950 | 0 |
| 1/6/2025 | 7:46:55 PM | 11.950 | 0 |
| 1/6/2025 | 5:46:41 PM | 11.950 | 0 |
| 1/6/2025 | 3:46:21 PM | 11.950 | 0 |