| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:47 AM | 11.450 | 0 |
| 1/9/2025 | 9:46:25 AM | 11.480 | 0 |
| 1/9/2025 | 9:01:14 AM | 11.280 | 0 |
| 1/8/2025 | 9:46:52 PM | 11.440 | 0 |
| 1/8/2025 | 7:46:28 PM | 11.440 | 0 |
| 1/8/2025 | 5:45:41 PM | 11.390 | 0 |
| 1/8/2025 | 3:46:14 PM | 11.340 | 0 |
| 1/8/2025 | 1:46:37 PM | 11.420 | 0 |
| 1/8/2025 | 11:45:37 AM | 11.620 | 0 |
| 1/8/2025 | 9:45:55 AM | 11.730 | 0 |
| 1/8/2025 | 9:01:08 AM | 11.640 | 0 |
| 1/7/2025 | 9:45:59 PM | 11.890 | 0 |
| 1/7/2025 | 7:45:28 PM | 11.890 | 0 |